Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 811.0 816.0 806.0 806.0 16.1 Thousand
16 Jan, 2024 821.0 821.0 812.0 814.0 16.1 Thousand
15 Jan, 2024 815.0 822.0 812.0 822.0 27.6 Thousand
12 Jan, 2024 820.0 827.0 806.0 816.0 30.1 Thousand
11 Jan, 2024 807.0 828.0 799.0 822.0 62.5 Thousand
10 Jan, 2024 796.0 809.0 795.0 806.0 60.7 Thousand
09 Jan, 2024 785.0 793.0 785.0 791.0 60.6 Thousand
05 Jan, 2024 785.0 785.0 781.0 783.0 57.3 Thousand
04 Jan, 2024 786.0 793.0 781.0 785.0 50.8 Thousand
29 Dec, 2023 785.0 796.0 776.0 795.0 54 Thousand