Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 777.0 795.0 776.0 788.0 124 Thousand
27 Dec, 2023 808.0 834.0 805.0 826.0 99.1 Thousand
26 Dec, 2023 805.0 811.0 805.0 807.0 30.8 Thousand
25 Dec, 2023 809.0 813.0 807.0 807.0 21.3 Thousand
22 Dec, 2023 810.0 814.0 807.0 807.0 18.2 Thousand
21 Dec, 2023 808.0 815.0 808.0 813.0 10.8 Thousand
20 Dec, 2023 812.0 817.0 812.0 813.0 13.1 Thousand
19 Dec, 2023 800.0 810.0 800.0 810.0 11.8 Thousand
18 Dec, 2023 800.0 804.0 793.0 800.0 19.7 Thousand
15 Dec, 2023 791.0 806.0 791.0 799.0 17.9 Thousand