Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 917.0 929.0 916.0 916.0 13.1 Thousand
30 Jan, 2024 939.0 964.0 924.0 924.0 66.5 Thousand
29 Jan, 2024 909.0 953.0 903.0 949.0 54.7 Thousand
26 Jan, 2024 915.0 948.0 911.0 912.0 43.6 Thousand
25 Jan, 2024 918.0 944.0 911.0 915.0 89 Thousand
24 Jan, 2024 886.0 910.0 881.0 909.0 72.8 Thousand
23 Jan, 2024 844.0 910.0 844.0 901.0 208 Thousand
22 Jan, 2024 829.0 845.0 827.0 838.0 44.8 Thousand
19 Jan, 2024 813.0 831.0 810.0 830.0 65.5 Thousand
18 Jan, 2024 803.0 816.0 802.0 811.0 33.4 Thousand