Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1079.0 1079.0 1057.0 1059.0 25.7 Thousand
29 Feb, 2024 1077.0 1088.0 1054.0 1088.0 28.8 Thousand
28 Feb, 2024 1083.0 1089.0 1077.0 1083.0 29.5 Thousand
27 Feb, 2024 1080.0 1099.0 1080.0 1093.0 24.4 Thousand
26 Feb, 2024 1111.0 1111.0 1077.0 1088.0 42.1 Thousand
22 Feb, 2024 1102.0 1126.0 1098.0 1117.0 33.8 Thousand
21 Feb, 2024 1142.0 1142.0 1091.0 1102.0 52.6 Thousand
20 Feb, 2024 1119.0 1160.0 1119.0 1155.0 34.4 Thousand
19 Feb, 2024 1142.0 1142.0 1111.0 1118.0 32.7 Thousand
16 Feb, 2024 1101.0 1142.0 1094.0 1142.0 54.8 Thousand