Fujimak Corporation (5965.T)
JPY 965.0
(-0.82%)
JPY 965.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1125.0 | 1131.0 | 1102.0 | 1110.0 | 54.7 Thousand |
| 29 Mar, 2024 | 1083.0 | 1120.0 | 1083.0 | 1118.0 | 31.9 Thousand |
| 28 Mar, 2024 | 1080.0 | 1092.0 | 1072.0 | 1075.0 | 20.5 Thousand |
| 27 Mar, 2024 | 1074.0 | 1090.0 | 1065.0 | 1080.0 | 29.3 Thousand |
| 26 Mar, 2024 | 1062.0 | 1078.0 | 1061.0 | 1074.0 | 13.4 Thousand |
| 25 Mar, 2024 | 1055.0 | 1073.0 | 1047.0 | 1071.0 | 35 Thousand |
| 22 Mar, 2024 | 1088.0 | 1092.0 | 1060.0 | 1064.0 | 11.2 Thousand |
| 21 Mar, 2024 | 1069.0 | 1083.0 | 1058.0 | 1078.0 | 29 Thousand |
| 19 Mar, 2024 | 1047.0 | 1057.0 | 1042.0 | 1057.0 | 12.4 Thousand |
| 18 Mar, 2024 | 1032.0 | 1053.0 | 1030.0 | 1047.0 | 48.4 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9