Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 813.0 818.0 786.0 789.0 68.8 Thousand
13 Dec, 2023 833.0 833.0 812.0 816.0 29.5 Thousand
12 Dec, 2023 840.0 840.0 818.0 821.0 73.2 Thousand
11 Dec, 2023 835.0 845.0 829.0 842.0 69.8 Thousand
08 Dec, 2023 845.0 845.0 825.0 831.0 73.3 Thousand
07 Dec, 2023 846.0 850.0 838.0 846.0 20.1 Thousand
06 Dec, 2023 842.0 850.0 835.0 847.0 62.6 Thousand
05 Dec, 2023 844.0 849.0 835.0 839.0 25.3 Thousand
04 Dec, 2023 842.0 849.0 840.0 844.0 13.4 Thousand
01 Dec, 2023 850.0 852.0 840.0 842.0 15 Thousand