Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1623.0 1650.0 1619.0 1635.0 2400.00
13 Sep, 2024 1630.0 1640.0 1612.0 1612.0 2500.00
12 Sep, 2024 1599.0 1640.0 1590.0 1590.0 1300.00
11 Sep, 2024 1583.0 1598.0 1570.0 1595.0 1600.00
10 Sep, 2024 1582.0 1582.0 1580.0 1580.0 1600.00
09 Sep, 2024 1591.0 1591.0 1568.0 1585.0 1800.00
08 Sep, 2024 1591.0 1591.0 1568.0 1585.0 1800.00
06 Sep, 2024 1617.0 1617.0 1590.0 1590.0 800.00
05 Sep, 2024 1620.0 1620.0 1601.0 1615.0 1000.00
04 Sep, 2024 1640.0 1640.0 1601.0 1606.0 5900.00