Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1655.0 1655.0 1655.0 1655.0 1100.00
13 Jun, 2025 1655.0 1655.0 1655.0 1655.0 300.00
12 Jun, 2025 1655.0 1659.0 1655.0 1655.0 1300.00
11 Jun, 2025 1686.0 1687.0 1642.0 1660.0 6200.00
10 Jun, 2025 1641.0 1653.0 1620.0 1630.0 1500.00
09 Jun, 2025 1630.0 1678.0 1611.0 1670.0 8500.00
06 Jun, 2025 1601.0 1601.0 1586.0 1594.0 1500.00
05 Jun, 2025 1590.0 1620.0 1590.0 1601.0 3900.00
04 Jun, 2025 1585.0 1608.0 1585.0 1590.0 2400.00
03 Jun, 2025 1586.0 1586.0 1586.0 1586.0 -