Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1550.0 | 1557.0 | 1550.0 | 1550.0 | 1800.00 |
| 26 May, 2025 | 1550.0 | 1560.0 | 1550.0 | 1555.0 | 1200.00 |
| 23 May, 2025 | 1560.0 | 1560.0 | 1536.0 | 1536.0 | 1900.00 |
| 22 May, 2025 | 1553.0 | 1560.0 | 1553.0 | 1554.0 | 800.00 |
| 21 May, 2025 | 1553.0 | 1701.0 | 1542.0 | 1544.0 | 37.1 Thousand |
| 20 May, 2025 | 1552.0 | 1562.0 | 1551.0 | 1553.0 | 600.00 |
| 19 May, 2025 | 1644.0 | 1644.0 | 1566.0 | 1567.0 | 2100.00 |
| 16 May, 2025 | 1537.0 | 1820.0 | 1515.0 | 1621.0 | 72.1 Thousand |
| 15 May, 2025 | 1545.0 | 1545.0 | 1536.0 | 1536.0 | 700.00 |
| 14 May, 2025 | 1530.0 | 1545.0 | 1525.0 | 1545.0 | 500.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM