Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1530.0 1536.0 1530.0 1536.0 900.00
26 Dec, 2024 1538.0 1538.0 1522.0 1530.0 800.00
25 Dec, 2024 1543.0 1543.0 1526.0 1533.0 1800.00
24 Dec, 2024 1510.0 1526.0 1510.0 1526.0 1100.00
23 Dec, 2024 1511.0 1516.0 1510.0 1510.0 800.00
20 Dec, 2024 1506.0 1523.0 1506.0 1511.0 1600.00
19 Dec, 2024 1504.0 1514.0 1504.0 1514.0 1600.00
18 Dec, 2024 1508.0 1519.0 1508.0 1519.0 1500.00
17 Dec, 2024 1516.0 1518.0 1508.0 1508.0 1200.00
16 Dec, 2024 1515.0 1517.0 1501.0 1516.0 800.00