Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1416.0 1416.0 1416.0 1416.0 200.00
05 Oct, 2023 1400.0 1412.0 1400.0 1412.0 400.00
04 Oct, 2023 1443.0 1443.0 1399.0 1399.0 3200.00
03 Oct, 2023 1460.0 1460.0 1460.0 1460.0 -
02 Oct, 2023 1460.0 1460.0 1460.0 1460.0 100.00
29 Sep, 2023 1460.0 1460.0 1460.0 1460.0 -
28 Sep, 2023 1460.0 1460.0 1460.0 1460.0 -
27 Sep, 2023 1460.0 1460.0 1460.0 1460.0 200.00
26 Sep, 2023 1460.0 1472.0 1460.0 1472.0 700.00
25 Sep, 2023 1461.0 1461.0 1459.0 1460.0 700.00