Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1418.0 1418.0 1416.0 1416.0 2100.00
08 Nov, 2023 1418.0 1435.0 1418.0 1418.0 1000.00
07 Nov, 2023 1416.0 1437.0 1415.0 1415.0 2100.00
06 Nov, 2023 1398.0 1415.0 1398.0 1415.0 700.00
02 Nov, 2023 1388.0 1395.0 1388.0 1395.0 600.00
01 Nov, 2023 1387.0 1387.0 1387.0 1387.0 100.00
31 Oct, 2023 1386.0 1386.0 1386.0 1386.0 100.00
30 Oct, 2023 1385.0 1385.0 1385.0 1385.0 100.00
27 Oct, 2023 1380.0 1385.0 1380.0 1385.0 400.00
26 Oct, 2023 1380.0 1380.0 1380.0 1380.0 200.00