Asaka Industrial Co., Ltd. (5962.T)

JPY 1583.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1461.0 1461.0 1459.0 1460.0 700.00
22 Sep, 2023 1461.0 1461.0 1461.0 1461.0 200.00
21 Sep, 2023 1448.0 1448.0 1448.0 1448.0 700.00
20 Sep, 2023 1448.0 1448.0 1448.0 1448.0 300.00
19 Sep, 2023 1464.0 1464.0 1448.0 1448.0 1200.00
15 Sep, 2023 1433.0 1464.0 1433.0 1464.0 800.00
14 Sep, 2023 1432.0 1432.0 1432.0 1432.0 100.00