Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1507.0 | 1530.0 | 1507.0 | 1530.0 | 600.00 |
| 21 Nov, 2023 | 1518.0 | 1518.0 | 1504.0 | 1506.0 | 1200.00 |
| 20 Nov, 2023 | 1496.0 | 1569.0 | 1496.0 | 1518.0 | 4300.00 |
| 17 Nov, 2023 | 1469.0 | 1485.0 | 1469.0 | 1484.0 | 600.00 |
| 16 Nov, 2023 | 1462.0 | 1469.0 | 1462.0 | 1469.0 | 500.00 |
| 15 Nov, 2023 | 1455.0 | 1468.0 | 1455.0 | 1462.0 | 1300.00 |
| 14 Nov, 2023 | 1470.0 | 1470.0 | 1454.0 | 1454.0 | 1100.00 |
| 13 Nov, 2023 | 1455.0 | 1481.0 | 1455.0 | 1455.0 | 4600.00 |
| 10 Nov, 2023 | 1416.0 | 1555.0 | 1416.0 | 1453.0 | 14.6 Thousand |
| 09 Nov, 2023 | 1418.0 | 1418.0 | 1416.0 | 1416.0 | 2100.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM