Asaka Industrial Co., Ltd. (5962.T)

JPY 1583.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1387.0 1387.0 1376.0 1376.0 300.00
23 Oct, 2023 1387.0 1387.0 1387.0 1387.0 100.00
20 Oct, 2023 1392.0 1392.0 1387.0 1387.0 300.00
19 Oct, 2023 1411.0 1411.0 1392.0 1392.0 1200.00
18 Oct, 2023 1411.0 1411.0 1411.0 1411.0 100.00
17 Oct, 2023 1402.0 1411.0 1381.0 1411.0 2700.00
16 Oct, 2023 1408.0 1408.0 1402.0 1402.0 900.00
13 Oct, 2023 1421.0 1435.0 1408.0 1408.0 2700.00
12 Oct, 2023 1420.0 1421.0 1420.0 1421.0 300.00
11 Oct, 2023 1417.0 1420.0 1416.0 1420.0 500.00