Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1540.0 | 1540.0 | 1510.0 | 1530.0 | 3300.00 |
| 21 Dec, 2023 | 1539.0 | 1544.0 | 1537.0 | 1540.0 | 1000.00 |
| 20 Dec, 2023 | 1514.0 | 1544.0 | 1510.0 | 1544.0 | 6400.00 |
| 19 Dec, 2023 | 1529.0 | 1535.0 | 1529.0 | 1535.0 | 800.00 |
| 18 Dec, 2023 | 1547.0 | 1547.0 | 1525.0 | 1529.0 | 2900.00 |
| 15 Dec, 2023 | 1514.0 | 1521.0 | 1514.0 | 1514.0 | 1300.00 |
| 14 Dec, 2023 | 1511.0 | 1515.0 | 1511.0 | 1513.0 | 900.00 |
| 13 Dec, 2023 | 1537.0 | 1546.0 | 1530.0 | 1530.0 | 1100.00 |
| 12 Dec, 2023 | 1516.0 | 1539.0 | 1516.0 | 1539.0 | 300.00 |
| 11 Dec, 2023 | 1507.0 | 1517.0 | 1507.0 | 1516.0 | 300.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM