Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1539.0 1542.0 1526.0 1526.0 1600.00
10 Jan, 2024 1530.0 1539.0 1530.0 1539.0 200.00
09 Jan, 2024 1535.0 1549.0 1530.0 1530.0 3800.00
05 Jan, 2024 1535.0 1544.0 1521.0 1531.0 4100.00
04 Jan, 2024 1540.0 1540.0 1528.0 1535.0 3700.00
29 Dec, 2023 1500.0 1503.0 1500.0 1503.0 700.00
28 Dec, 2023 1504.0 1510.0 1504.0 1510.0 600.00
27 Dec, 2023 1512.0 1519.0 1485.0 1495.0 2000.00
26 Dec, 2023 1516.0 1516.0 1489.0 1504.0 1100.00
25 Dec, 2023 1530.0 1531.0 1514.0 1516.0 1800.00