Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1624.0 | 1653.0 | 1571.0 | 1653.0 | 18 Thousand |
| 07 Feb, 2024 | 1600.0 | 1605.0 | 1570.0 | 1605.0 | 4500.00 |
| 06 Feb, 2024 | 1581.0 | 1605.0 | 1550.0 | 1585.0 | 16 Thousand |
| 05 Feb, 2024 | 1620.0 | 1620.0 | 1568.0 | 1595.0 | 18.4 Thousand |
| 02 Feb, 2024 | 1565.0 | 1575.0 | 1555.0 | 1563.0 | 2700.00 |
| 01 Feb, 2024 | 1565.0 | 1565.0 | 1557.0 | 1565.0 | 1000.00 |
| 31 Jan, 2024 | 1545.0 | 1560.0 | 1545.0 | 1560.0 | 1900.00 |
| 30 Jan, 2024 | 1547.0 | 1563.0 | 1544.0 | 1545.0 | 1600.00 |
| 29 Jan, 2024 | 1559.0 | 1567.0 | 1552.0 | 1564.0 | 3300.00 |
| 26 Jan, 2024 | 1550.0 | 1559.0 | 1546.0 | 1559.0 | 800.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM