Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1460.0 1460.0 1460.0 1460.0 100.00
29 Sep, 2023 1460.0 1460.0 1460.0 1460.0 -
28 Sep, 2023 1460.0 1460.0 1460.0 1460.0 -
27 Sep, 2023 1460.0 1460.0 1460.0 1460.0 200.00
26 Sep, 2023 1460.0 1472.0 1460.0 1472.0 700.00
25 Sep, 2023 1461.0 1461.0 1459.0 1460.0 700.00
22 Sep, 2023 1461.0 1461.0 1461.0 1461.0 200.00
21 Sep, 2023 1448.0 1448.0 1448.0 1448.0 700.00
20 Sep, 2023 1448.0 1448.0 1448.0 1448.0 300.00
19 Sep, 2023 1464.0 1464.0 1448.0 1448.0 1200.00