Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1616.0 1616.0 1601.0 1601.0 600.00
11 Mar, 2024 1625.0 1626.0 1600.0 1617.0 2100.00
08 Mar, 2024 1639.0 1639.0 1627.0 1627.0 2100.00
07 Mar, 2024 1627.0 1630.0 1627.0 1627.0 1800.00
06 Mar, 2024 1640.0 1640.0 1625.0 1625.0 1000.00
05 Mar, 2024 1640.0 1640.0 1640.0 1640.0 300.00
04 Mar, 2024 1646.0 1646.0 1640.0 1640.0 800.00
01 Mar, 2024 1675.0 1675.0 1638.0 1638.0 2400.00
29 Feb, 2024 1675.0 1675.0 1652.0 1653.0 2000.00
28 Feb, 2024 1650.0 1669.0 1635.0 1668.0 1900.00