Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1650.0 | 1669.0 | 1635.0 | 1668.0 | 1900.00 |
| 27 Feb, 2024 | 1635.0 | 1650.0 | 1635.0 | 1650.0 | 600.00 |
| 26 Feb, 2024 | 1625.0 | 1630.0 | 1620.0 | 1630.0 | 3700.00 |
| 22 Feb, 2024 | 1610.0 | 1610.0 | 1600.0 | 1600.0 | 1000.00 |
| 21 Feb, 2024 | 1604.0 | 1624.0 | 1604.0 | 1607.0 | 400.00 |
| 20 Feb, 2024 | 1615.0 | 1625.0 | 1615.0 | 1615.0 | 2000.00 |
| 19 Feb, 2024 | 1592.0 | 1616.0 | 1592.0 | 1615.0 | 3200.00 |
| 16 Feb, 2024 | 1587.0 | 1604.0 | 1565.0 | 1592.0 | 2800.00 |
| 15 Feb, 2024 | 1568.0 | 1571.0 | 1551.0 | 1552.0 | 3600.00 |
| 14 Feb, 2024 | 1698.0 | 1698.0 | 1547.0 | 1547.0 | 17.4 Thousand |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM