Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1559.0 | 1559.0 | 1546.0 | 1550.0 | 1800.00 |
| 24 Jan, 2024 | 1552.0 | 1563.0 | 1545.0 | 1557.0 | 1400.00 |
| 23 Jan, 2024 | 1557.0 | 1581.0 | 1547.0 | 1552.0 | 3700.00 |
| 22 Jan, 2024 | 1535.0 | 1557.0 | 1535.0 | 1557.0 | 3300.00 |
| 19 Jan, 2024 | 1544.0 | 1569.0 | 1544.0 | 1545.0 | 5500.00 |
| 18 Jan, 2024 | 1546.0 | 1557.0 | 1530.0 | 1537.0 | 3700.00 |
| 17 Jan, 2024 | 1542.0 | 1542.0 | 1538.0 | 1540.0 | 2600.00 |
| 16 Jan, 2024 | 1521.0 | 1549.0 | 1521.0 | 1542.0 | 2800.00 |
| 15 Jan, 2024 | 1521.0 | 1521.0 | 1521.0 | 1521.0 | 600.00 |
| 12 Jan, 2024 | 1526.0 | 1533.0 | 1507.0 | 1521.0 | 4600.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM