Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1526.0 1538.0 1526.0 1538.0 600.00
16 Jan, 2025 1544.0 1544.0 1530.0 1530.0 1100.00
15 Jan, 2025 1534.0 1549.0 1534.0 1544.0 800.00
14 Jan, 2025 1550.0 1550.0 1534.0 1534.0 3900.00
10 Jan, 2025 1586.0 1586.0 1543.0 1550.0 6300.00
09 Jan, 2025 1600.0 1610.0 1585.0 1585.0 6100.00
08 Jan, 2025 1548.0 1580.0 1548.0 1570.0 8100.00
07 Jan, 2025 1543.0 1546.0 1539.0 1540.0 900.00
06 Jan, 2025 1534.0 1555.0 1531.0 1541.0 1400.00
30 Dec, 2024 1528.0 1539.0 1528.0 1530.0 1100.00