Asaka Industrial Co., Ltd. (5962.T)

JPY 1570.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1573.0 1573.0 1570.0 1570.0 500.00
11 Apr, 2025 1535.0 1549.0 1530.0 1549.0 1200.00
10 Apr, 2025 1544.0 1553.0 1535.0 1551.0 1000.00
09 Apr, 2025 1530.0 1530.0 1490.0 1525.0 1800.00
08 Apr, 2025 1527.0 1573.0 1520.0 1530.0 2700.00
07 Apr, 2025 1530.0 1530.0 1428.0 1529.0 9900.00
04 Apr, 2025 1534.0 1550.0 1520.0 1530.0 3300.00
03 Apr, 2025 1544.0 1544.0 1532.0 1534.0 1700.00
02 Apr, 2025 1562.0 1566.0 1561.0 1566.0 800.00
01 Apr, 2025 1564.0 1564.0 1564.0 1564.0 200.00