Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1402.0 1411.0 1381.0 1411.0 2700.00
16 Oct, 2023 1408.0 1408.0 1402.0 1402.0 900.00
13 Oct, 2023 1421.0 1435.0 1408.0 1408.0 2700.00
12 Oct, 2023 1420.0 1421.0 1420.0 1421.0 300.00
11 Oct, 2023 1417.0 1420.0 1416.0 1420.0 500.00
10 Oct, 2023 1434.0 1434.0 1412.0 1412.0 400.00
06 Oct, 2023 1416.0 1416.0 1416.0 1416.0 200.00
05 Oct, 2023 1400.0 1412.0 1400.0 1412.0 400.00
04 Oct, 2023 1443.0 1443.0 1399.0 1399.0 3200.00
03 Oct, 2023 1460.0 1460.0 1460.0 1460.0 -