Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1634.0 | 1698.0 | 1634.0 | 1658.0 | 600.00 |
| 27 Mar, 2024 | 1698.0 | 1698.0 | 1674.0 | 1674.0 | 1800.00 |
| 26 Mar, 2024 | 1699.0 | 1699.0 | 1685.0 | 1698.0 | 600.00 |
| 25 Mar, 2024 | 1695.0 | 1700.0 | 1680.0 | 1680.0 | 2400.00 |
| 22 Mar, 2024 | 1688.0 | 1690.0 | 1680.0 | 1680.0 | 1200.00 |
| 21 Mar, 2024 | 1685.0 | 1685.0 | 1669.0 | 1669.0 | 1100.00 |
| 19 Mar, 2024 | 1620.0 | 1670.0 | 1616.0 | 1670.0 | 5800.00 |
| 18 Mar, 2024 | 1638.0 | 1645.0 | 1615.0 | 1615.0 | 800.00 |
| 15 Mar, 2024 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 500.00 |
| 14 Mar, 2024 | 1612.0 | 1630.0 | 1612.0 | 1630.0 | 400.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM