Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1700.0 1714.0 1653.0 1714.0 1100.00
25 Apr, 2024 1710.0 1710.0 1701.0 1701.0 200.00
24 Apr, 2024 1700.0 1716.0 1683.0 1710.0 800.00
23 Apr, 2024 1712.0 1712.0 1712.0 1712.0 100.00
22 Apr, 2024 1690.0 1712.0 1690.0 1712.0 600.00
19 Apr, 2024 1695.0 1699.0 1652.0 1690.0 3200.00
18 Apr, 2024 1683.0 1713.0 1682.0 1713.0 1700.00
17 Apr, 2024 1735.0 1735.0 1700.0 1700.0 2200.00
16 Apr, 2024 1735.0 1738.0 1715.0 1738.0 2900.00
15 Apr, 2024 1685.0 1722.0 1685.0 1715.0 5500.00