Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1455.0 1468.0 1455.0 1462.0 1300.00
14 Nov, 2023 1470.0 1470.0 1454.0 1454.0 1100.00
13 Nov, 2023 1455.0 1481.0 1455.0 1455.0 4600.00
10 Nov, 2023 1416.0 1555.0 1416.0 1453.0 14.6 Thousand
09 Nov, 2023 1418.0 1418.0 1416.0 1416.0 2100.00
08 Nov, 2023 1418.0 1435.0 1418.0 1418.0 1000.00
07 Nov, 2023 1416.0 1437.0 1415.0 1415.0 2100.00
06 Nov, 2023 1398.0 1415.0 1398.0 1415.0 700.00
02 Nov, 2023 1388.0 1395.0 1388.0 1395.0 600.00
01 Nov, 2023 1387.0 1387.0 1387.0 1387.0 100.00