Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1539.0 1546.0 1522.0 1522.0 8100.00
29 Nov, 2023 1511.0 1543.0 1511.0 1512.0 1100.00
28 Nov, 2023 1511.0 1511.0 1511.0 1511.0 100.00
27 Nov, 2023 1510.0 1544.0 1510.0 1511.0 1700.00
24 Nov, 2023 1530.0 1530.0 1503.0 1510.0 1100.00
22 Nov, 2023 1507.0 1530.0 1507.0 1530.0 600.00
21 Nov, 2023 1518.0 1518.0 1504.0 1506.0 1200.00
20 Nov, 2023 1496.0 1569.0 1496.0 1518.0 4300.00
17 Nov, 2023 1469.0 1485.0 1469.0 1484.0 600.00
16 Nov, 2023 1462.0 1469.0 1462.0 1469.0 500.00