JPY 1514.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1511.0 | 1515.0 | 1511.0 | 1513.0 | 900.00 |
13 Dec, 2023 | 1537.0 | 1546.0 | 1530.0 | 1530.0 | 1100.00 |
12 Dec, 2023 | 1516.0 | 1539.0 | 1516.0 | 1539.0 | 300.00 |
11 Dec, 2023 | 1507.0 | 1517.0 | 1507.0 | 1516.0 | 300.00 |
08 Dec, 2023 | 1525.0 | 1525.0 | 1506.0 | 1506.0 | 700.00 |
07 Dec, 2023 | 1527.0 | 1527.0 | 1525.0 | 1525.0 | 1400.00 |
06 Dec, 2023 | 1532.0 | 1550.0 | 1527.0 | 1527.0 | 1100.00 |
05 Dec, 2023 | 1531.0 | 1532.0 | 1531.0 | 1532.0 | 700.00 |
04 Dec, 2023 | 1530.0 | 1539.0 | 1530.0 | 1531.0 | 600.00 |
01 Dec, 2023 | 1523.0 | 1555.0 | 1523.0 | 1539.0 | 2300.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM