Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1558.0 1567.0 1521.0 1521.0 5000.00
28 May, 2024 1557.0 1557.0 1557.0 1557.0 200.00
27 May, 2024 1575.0 1575.0 1575.0 1575.0 100.00
24 May, 2024 1587.0 1587.0 1575.0 1575.0 400.00
23 May, 2024 1580.0 1590.0 1580.0 1590.0 300.00
22 May, 2024 1584.0 1584.0 1576.0 1578.0 400.00
21 May, 2024 1594.0 1594.0 1580.0 1591.0 1200.00
20 May, 2024 1569.0 1588.0 1569.0 1588.0 1400.00
17 May, 2024 1572.0 1618.0 1572.0 1585.0 1000.00
16 May, 2024 1581.0 1581.0 1578.0 1581.0 1000.00