Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1511.0 1515.0 1511.0 1513.0 900.00
13 Dec, 2023 1537.0 1546.0 1530.0 1530.0 1100.00
12 Dec, 2023 1516.0 1539.0 1516.0 1539.0 300.00
11 Dec, 2023 1507.0 1517.0 1507.0 1516.0 300.00
08 Dec, 2023 1525.0 1525.0 1506.0 1506.0 700.00
07 Dec, 2023 1527.0 1527.0 1525.0 1525.0 1400.00
06 Dec, 2023 1532.0 1550.0 1527.0 1527.0 1100.00
05 Dec, 2023 1531.0 1532.0 1531.0 1532.0 700.00
04 Dec, 2023 1530.0 1539.0 1530.0 1531.0 600.00
01 Dec, 2023 1523.0 1555.0 1523.0 1539.0 2300.00