Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1549.0 | 1560.0 | 1549.0 | 1550.0 | 800.00 |
| 25 Jun, 2024 | 1555.0 | 1555.0 | 1531.0 | 1531.0 | 300.00 |
| 24 Jun, 2024 | 1522.0 | 1556.0 | 1522.0 | 1556.0 | 500.00 |
| 21 Jun, 2024 | 1531.0 | 1531.0 | 1531.0 | 1531.0 | 100.00 |
| 20 Jun, 2024 | 1527.0 | 1527.0 | 1521.0 | 1523.0 | 1100.00 |
| 19 Jun, 2024 | 1580.0 | 1580.0 | 1537.0 | 1543.0 | 1500.00 |
| 18 Jun, 2024 | 1551.0 | 1586.0 | 1551.0 | 1586.0 | 500.00 |
| 17 Jun, 2024 | 1551.0 | 1552.0 | 1527.0 | 1540.0 | 1800.00 |
| 14 Jun, 2024 | 1561.0 | 1562.0 | 1551.0 | 1551.0 | 1200.00 |
| 13 Jun, 2024 | 1562.0 | 1565.0 | 1562.0 | 1565.0 | 300.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM