Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1552.0 1563.0 1545.0 1557.0 1400.00
23 Jan, 2024 1557.0 1581.0 1547.0 1552.0 3700.00
22 Jan, 2024 1535.0 1557.0 1535.0 1557.0 3300.00
19 Jan, 2024 1544.0 1569.0 1544.0 1545.0 5500.00
18 Jan, 2024 1546.0 1557.0 1530.0 1537.0 3700.00
17 Jan, 2024 1542.0 1542.0 1538.0 1540.0 2600.00
16 Jan, 2024 1521.0 1549.0 1521.0 1542.0 2800.00
15 Jan, 2024 1521.0 1521.0 1521.0 1521.0 600.00
12 Jan, 2024 1526.0 1533.0 1507.0 1521.0 4600.00
11 Jan, 2024 1539.0 1542.0 1526.0 1526.0 1600.00