Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1566.0 1566.0 1565.0 1565.0 1300.00
24 Jul, 2024 1573.0 1573.0 1572.0 1572.0 500.00
23 Jul, 2024 1572.0 1600.0 1572.0 1573.0 4600.00
22 Jul, 2024 1572.0 1572.0 1572.0 1572.0 2000.00
19 Jul, 2024 1589.0 1589.0 1576.0 1576.0 200.00
18 Jul, 2024 1569.0 1569.0 1569.0 1569.0 100.00
17 Jul, 2024 1567.0 1580.0 1560.0 1580.0 3000.00
16 Jul, 2024 1579.0 1579.0 1567.0 1567.0 300.00
12 Jul, 2024 1542.0 1542.0 1542.0 1542.0 -
11 Jul, 2024 1542.0 1542.0 1542.0 1542.0 100.00