Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1675.0 1675.0 1638.0 1638.0 2400.00
29 Feb, 2024 1675.0 1675.0 1652.0 1653.0 2000.00
28 Feb, 2024 1650.0 1669.0 1635.0 1668.0 1900.00
27 Feb, 2024 1635.0 1650.0 1635.0 1650.0 600.00
26 Feb, 2024 1625.0 1630.0 1620.0 1630.0 3700.00
22 Feb, 2024 1610.0 1610.0 1600.0 1600.0 1000.00
21 Feb, 2024 1604.0 1624.0 1604.0 1607.0 400.00
20 Feb, 2024 1615.0 1625.0 1615.0 1615.0 2000.00
19 Feb, 2024 1592.0 1616.0 1592.0 1615.0 3200.00
16 Feb, 2024 1587.0 1604.0 1565.0 1592.0 2800.00