Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1440.0 | 1448.0 | 1414.0 | 1448.0 | 700.00 |
| 07 Aug, 2024 | 1448.0 | 1448.0 | 1410.0 | 1410.0 | 1600.00 |
| 06 Aug, 2024 | 1430.0 | 1455.0 | 1401.0 | 1401.0 | 4900.00 |
| 05 Aug, 2024 | 1501.0 | 1501.0 | 1430.0 | 1430.0 | 1700.00 |
| 02 Aug, 2024 | 1523.0 | 1542.0 | 1501.0 | 1501.0 | 3500.00 |
| 01 Aug, 2024 | 1551.0 | 1553.0 | 1551.0 | 1553.0 | 3200.00 |
| 31 Jul, 2024 | 1552.0 | 1552.0 | 1552.0 | 1552.0 | 100.00 |
| 30 Jul, 2024 | 1549.0 | 1551.0 | 1549.0 | 1550.0 | 400.00 |
| 29 Jul, 2024 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 200.00 |
| 26 Jul, 2024 | 1565.0 | 1565.0 | 1549.0 | 1550.0 | 1000.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM