Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1639.0 1639.0 1627.0 1627.0 2100.00
07 Mar, 2024 1627.0 1630.0 1627.0 1627.0 1800.00
06 Mar, 2024 1640.0 1640.0 1625.0 1625.0 1000.00
05 Mar, 2024 1640.0 1640.0 1640.0 1640.0 300.00
04 Mar, 2024 1646.0 1646.0 1640.0 1640.0 800.00
01 Mar, 2024 1675.0 1675.0 1638.0 1638.0 2400.00
29 Feb, 2024 1675.0 1675.0 1652.0 1653.0 2000.00
28 Feb, 2024 1650.0 1669.0 1635.0 1668.0 1900.00
27 Feb, 2024 1635.0 1650.0 1635.0 1650.0 600.00
26 Feb, 2024 1625.0 1630.0 1620.0 1630.0 3700.00