Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1684.0 1684.0 1664.0 1664.0 200.00
05 Apr, 2024 1672.0 1684.0 1660.0 1660.0 600.00
04 Apr, 2024 1675.0 1675.0 1675.0 1675.0 600.00
03 Apr, 2024 1667.0 1670.0 1667.0 1670.0 400.00
02 Apr, 2024 1662.0 1684.0 1662.0 1684.0 1200.00
01 Apr, 2024 1637.0 1678.0 1637.0 1672.0 2100.00
29 Mar, 2024 1658.0 1658.0 1655.0 1655.0 900.00
28 Mar, 2024 1634.0 1698.0 1634.0 1658.0 600.00
27 Mar, 2024 1698.0 1698.0 1674.0 1674.0 1800.00
26 Mar, 2024 1699.0 1699.0 1685.0 1698.0 600.00