Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1670.0 1670.0 1638.0 1639.0 3000.00
01 Sep, 2024 1670.0 1670.0 1638.0 1639.0 3000.00
30 Aug, 2024 1661.0 1665.0 1642.0 1642.0 3800.00
29 Aug, 2024 1608.0 1699.0 1599.0 1655.0 12 Thousand
28 Aug, 2024 1560.0 1560.0 1560.0 1560.0 -
27 Aug, 2024 1559.0 1560.0 1559.0 1560.0 600.00
26 Aug, 2024 1535.0 1537.0 1535.0 1537.0 200.00
25 Aug, 2024 1535.0 1537.0 1535.0 1537.0 200.00
23 Aug, 2024 1531.0 1535.0 1531.0 1535.0 200.00
22 Aug, 2024 1556.0 1574.0 1530.0 1530.0 2000.00