Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1690.0 1712.0 1690.0 1712.0 600.00
19 Apr, 2024 1695.0 1699.0 1652.0 1690.0 3200.00
18 Apr, 2024 1683.0 1713.0 1682.0 1713.0 1700.00
17 Apr, 2024 1735.0 1735.0 1700.0 1700.0 2200.00
16 Apr, 2024 1735.0 1738.0 1715.0 1738.0 2900.00
15 Apr, 2024 1685.0 1722.0 1685.0 1715.0 5500.00
12 Apr, 2024 1685.0 1689.0 1671.0 1685.0 700.00
11 Apr, 2024 1674.0 1685.0 1674.0 1685.0 700.00
10 Apr, 2024 1667.0 1667.0 1667.0 1667.0 -
09 Apr, 2024 1690.0 1690.0 1667.0 1667.0 1000.00