Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1580.0 1590.0 1580.0 1590.0 300.00
22 May, 2024 1584.0 1584.0 1576.0 1578.0 400.00
21 May, 2024 1594.0 1594.0 1580.0 1591.0 1200.00
20 May, 2024 1569.0 1588.0 1569.0 1588.0 1400.00
17 May, 2024 1572.0 1618.0 1572.0 1585.0 1000.00
16 May, 2024 1581.0 1581.0 1578.0 1581.0 1000.00
15 May, 2024 1565.0 1592.0 1565.0 1578.0 1300.00
14 May, 2024 1540.0 1565.0 1538.0 1565.0 3800.00
13 May, 2024 1689.0 1716.0 1500.0 1580.0 9200.00
10 May, 2024 1715.0 1715.0 1682.0 1682.0 800.00