Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1569.0 1569.0 1558.0 1559.0 2500.00
05 Jun, 2024 1592.0 1592.0 1580.0 1580.0 1400.00
04 Jun, 2024 1580.0 1580.0 1579.0 1580.0 1900.00
03 Jun, 2024 1556.0 1579.0 1556.0 1560.0 1200.00
31 May, 2024 1559.0 1559.0 1559.0 1559.0 300.00
30 May, 2024 1524.0 1525.0 1521.0 1521.0 1000.00
29 May, 2024 1558.0 1567.0 1521.0 1521.0 5000.00
28 May, 2024 1557.0 1557.0 1557.0 1557.0 200.00
27 May, 2024 1575.0 1575.0 1575.0 1575.0 100.00
24 May, 2024 1587.0 1587.0 1575.0 1575.0 400.00