Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1646.0 1646.0 1625.0 1625.0 400.00
29 Oct, 2024 1614.0 1625.0 1601.0 1620.0 800.00
28 Oct, 2024 1602.0 1605.0 1591.0 1605.0 500.00
25 Oct, 2024 1652.0 1652.0 1606.0 1628.0 800.00
24 Oct, 2024 1664.0 1670.0 1637.0 1652.0 700.00
23 Oct, 2024 1690.0 1690.0 1670.0 1670.0 3300.00
22 Oct, 2024 1690.0 1690.0 1687.0 1687.0 1000.00
21 Oct, 2024 1687.0 1690.0 1684.0 1690.0 1400.00
18 Oct, 2024 1688.0 1688.0 1683.0 1687.0 600.00
17 Oct, 2024 1694.0 1694.0 1680.0 1688.0 1100.00