Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1518.0 1519.0 1516.0 1518.0 1900.00
27 Nov, 2024 1567.0 1567.0 1521.0 1521.0 3900.00
26 Nov, 2024 1522.0 1534.0 1515.0 1516.0 1800.00
25 Nov, 2024 1528.0 1551.0 1503.0 1520.0 4400.00
22 Nov, 2024 1550.0 1550.0 1520.0 1528.0 1600.00
21 Nov, 2024 1543.0 1551.0 1521.0 1521.0 3000.00
20 Nov, 2024 1544.0 1547.0 1535.0 1547.0 1500.00
19 Nov, 2024 1557.0 1568.0 1548.0 1550.0 1400.00
18 Nov, 2024 1577.0 1577.0 1552.0 1557.0 1900.00
15 Nov, 2024 1553.0 1557.0 1538.0 1553.0 1700.00