Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1589.0 1589.0 1576.0 1576.0 200.00
18 Jul, 2024 1569.0 1569.0 1569.0 1569.0 100.00
17 Jul, 2024 1567.0 1580.0 1560.0 1580.0 3000.00
16 Jul, 2024 1579.0 1579.0 1567.0 1567.0 300.00
12 Jul, 2024 1542.0 1542.0 1542.0 1542.0 -
11 Jul, 2024 1542.0 1542.0 1542.0 1542.0 100.00
10 Jul, 2024 1560.0 1600.0 1558.0 1571.0 1800.00
09 Jul, 2024 1570.0 1570.0 1560.0 1560.0 1400.00
08 Jul, 2024 1571.0 1571.0 1571.0 1571.0 100.00
05 Jul, 2024 1571.0 1579.0 1561.0 1561.0 1700.00