Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1540.0 1540.0 1522.0 1522.0 1400.00
11 Dec, 2024 1525.0 1525.0 1515.0 1520.0 1100.00
10 Dec, 2024 1523.0 1525.0 1515.0 1525.0 900.00
09 Dec, 2024 1528.0 1528.0 1521.0 1523.0 1900.00
06 Dec, 2024 1520.0 1520.0 1507.0 1515.0 2900.00
05 Dec, 2024 1520.0 1520.0 1519.0 1519.0 1500.00
04 Dec, 2024 1525.0 1525.0 1520.0 1520.0 600.00
03 Dec, 2024 1518.0 1528.0 1518.0 1528.0 1500.00
02 Dec, 2024 1514.0 1519.0 1514.0 1516.0 1000.00
29 Nov, 2024 1519.0 1519.0 1517.0 1518.0 1400.00