Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1539.0 1539.0 1523.0 1523.0 1100.00
15 Aug, 2024 1544.0 1544.0 1527.0 1530.0 3300.00
14 Aug, 2024 1519.0 1533.0 1519.0 1533.0 3300.00
13 Aug, 2024 1551.0 1551.0 1510.0 1536.0 5100.00
12 Aug, 2024 1551.0 1551.0 1510.0 1536.0 5100.00
09 Aug, 2024 1550.0 1555.0 1540.0 1555.0 2600.00
08 Aug, 2024 1440.0 1448.0 1414.0 1448.0 700.00
07 Aug, 2024 1448.0 1448.0 1410.0 1410.0 1600.00
06 Aug, 2024 1430.0 1455.0 1401.0 1401.0 4900.00
05 Aug, 2024 1501.0 1501.0 1430.0 1430.0 1700.00