Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1550.0 1555.0 1540.0 1555.0 2600.00
08 Aug, 2024 1440.0 1448.0 1414.0 1448.0 700.00
07 Aug, 2024 1448.0 1448.0 1410.0 1410.0 1600.00
06 Aug, 2024 1430.0 1455.0 1401.0 1401.0 4900.00
05 Aug, 2024 1501.0 1501.0 1430.0 1430.0 1700.00
02 Aug, 2024 1523.0 1542.0 1501.0 1501.0 3500.00
01 Aug, 2024 1551.0 1553.0 1551.0 1553.0 3200.00
31 Jul, 2024 1552.0 1552.0 1552.0 1552.0 100.00
30 Jul, 2024 1549.0 1551.0 1549.0 1550.0 400.00
29 Jul, 2024 1549.0 1549.0 1549.0 1549.0 200.00