Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1560.0 1560.0 1560.0 1560.0 12 Thousand
27 Aug, 2024 1559.0 1560.0 1559.0 1560.0 600.00
26 Aug, 2024 1535.0 1537.0 1535.0 1537.0 600.00
25 Aug, 2024 1535.0 1537.0 1535.0 1537.0 200.00
23 Aug, 2024 1531.0 1535.0 1531.0 1535.0 200.00
22 Aug, 2024 1556.0 1574.0 1530.0 1530.0 2000.00
21 Aug, 2024 1541.0 1556.0 1541.0 1556.0 2000.00
20 Aug, 2024 1529.0 1529.0 1529.0 1529.0 800.00
19 Aug, 2024 1527.0 1529.0 1526.0 1529.0 500.00
18 Aug, 2024 1527.0 1529.0 1526.0 1529.0 500.00