Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1580.0 | 1580.0 | 1570.0 | 1570.0 | 2200.00 |
| 04 Feb, 2025 | 1550.0 | 1573.0 | 1544.0 | 1573.0 | 2900.00 |
| 03 Feb, 2025 | 1539.0 | 1550.0 | 1532.0 | 1550.0 | 2200.00 |
| 31 Jan, 2025 | 1534.0 | 1537.0 | 1532.0 | 1532.0 | 2100.00 |
| 30 Jan, 2025 | 1529.0 | 1529.0 | 1520.0 | 1529.0 | 800.00 |
| 29 Jan, 2025 | 1529.0 | 1529.0 | 1522.0 | 1529.0 | 500.00 |
| 28 Jan, 2025 | 1534.0 | 1534.0 | 1523.0 | 1530.0 | 700.00 |
| 27 Jan, 2025 | 1530.0 | 1531.0 | 1521.0 | 1528.0 | 1300.00 |
| 24 Jan, 2025 | 1520.0 | 1523.0 | 1519.0 | 1523.0 | 400.00 |
| 23 Jan, 2025 | 1527.0 | 1527.0 | 1519.0 | 1519.0 | 400.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM