Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1606.0 | 1620.0 | 1600.0 | 1620.0 | 1700.00 |
| 06 Mar, 2025 | 1593.0 | 1608.0 | 1593.0 | 1606.0 | 800.00 |
| 05 Mar, 2025 | 1580.0 | 1586.0 | 1580.0 | 1582.0 | 900.00 |
| 04 Mar, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 300.00 |
| 03 Mar, 2025 | 1584.0 | 1593.0 | 1580.0 | 1590.0 | 1300.00 |
| 28 Feb, 2025 | 1600.0 | 1602.0 | 1598.0 | 1598.0 | 3400.00 |
| 27 Feb, 2025 | 1627.0 | 1627.0 | 1607.0 | 1617.0 | 1700.00 |
| 26 Feb, 2025 | 1631.0 | 1631.0 | 1627.0 | 1627.0 | 900.00 |
| 25 Feb, 2025 | 1643.0 | 1650.0 | 1631.0 | 1631.0 | 2500.00 |
| 21 Feb, 2025 | 1660.0 | 1660.0 | 1631.0 | 1650.0 | 3600.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM