Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1689.0 1689.0 1670.0 1670.0 1200.00
01 Oct, 2024 1691.0 1706.0 1689.0 1693.0 1900.00
30 Sep, 2024 1690.0 1692.0 1690.0 1691.0 400.00
27 Sep, 2024 1670.0 1693.0 1668.0 1693.0 1300.00
26 Sep, 2024 1670.0 1677.0 1655.0 1670.0 2600.00
25 Sep, 2024 1674.0 1674.0 1655.0 1655.0 1200.00
24 Sep, 2024 1649.0 1675.0 1641.0 1675.0 1400.00
20 Sep, 2024 1643.0 1648.0 1633.0 1648.0 1500.00
19 Sep, 2024 1629.0 1643.0 1625.0 1640.0 2000.00
18 Sep, 2024 1636.0 1659.0 1625.0 1626.0 3200.00