Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1694.0 1694.0 1680.0 1688.0 1100.00
16 Oct, 2024 1695.0 1695.0 1679.0 1681.0 700.00
15 Oct, 2024 1688.0 1695.0 1677.0 1695.0 800.00
11 Oct, 2024 1673.0 1688.0 1673.0 1688.0 700.00
10 Oct, 2024 1673.0 1687.0 1673.0 1687.0 600.00
09 Oct, 2024 1683.0 1683.0 1675.0 1683.0 1100.00
08 Oct, 2024 1693.0 1693.0 1683.0 1684.0 1000.00
07 Oct, 2024 1687.0 1694.0 1687.0 1693.0 700.00
04 Oct, 2024 1691.0 1691.0 1667.0 1685.0 1800.00
03 Oct, 2024 1707.0 1707.0 1688.0 1689.0 1500.00