Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1544.0 | 1544.0 | 1532.0 | 1534.0 | 1700.00 |
| 02 Apr, 2025 | 1562.0 | 1566.0 | 1561.0 | 1566.0 | 800.00 |
| 01 Apr, 2025 | 1564.0 | 1564.0 | 1564.0 | 1564.0 | 200.00 |
| 31 Mar, 2025 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 400.00 |
| 28 Mar, 2025 | 1533.0 | 1585.0 | 1533.0 | 1579.0 | 1700.00 |
| 27 Mar, 2025 | 1600.0 | 1600.0 | 1590.0 | 1590.0 | 500.00 |
| 26 Mar, 2025 | 1610.0 | 1610.0 | 1605.0 | 1609.0 | 400.00 |
| 25 Mar, 2025 | 1596.0 | 1610.0 | 1596.0 | 1610.0 | 500.00 |
| 24 Mar, 2025 | 1594.0 | 1610.0 | 1594.0 | 1595.0 | 1100.00 |
| 21 Mar, 2025 | 1585.0 | 1590.0 | 1585.0 | 1590.0 | 500.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM