Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1553.0 1557.0 1538.0 1553.0 1700.00
14 Nov, 2024 1549.0 1553.0 1544.0 1553.0 2200.00
13 Nov, 2024 1535.0 1550.0 1535.0 1536.0 1900.00
12 Nov, 2024 1534.0 1550.0 1523.0 1536.0 4800.00
11 Nov, 2024 1647.0 1675.0 1515.0 1534.0 30.8 Thousand
08 Nov, 2024 1638.0 1640.0 1627.0 1636.0 2400.00
07 Nov, 2024 1646.0 1646.0 1625.0 1631.0 2100.00
06 Nov, 2024 1636.0 1640.0 1620.0 1639.0 2100.00
05 Nov, 2024 1615.0 1636.0 1615.0 1636.0 400.00
01 Nov, 2024 1637.0 1637.0 1614.0 1615.0 500.00