Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1565.0 1565.0 1565.0 1565.0 100.00
16 Apr, 2025 1570.0 1571.0 1532.0 1548.0 1400.00
15 Apr, 2025 1573.0 1573.0 1570.0 1570.0 500.00
14 Apr, 2025 1549.0 1549.0 1549.0 1549.0 -
11 Apr, 2025 1535.0 1549.0 1530.0 1549.0 1200.00
10 Apr, 2025 1544.0 1553.0 1535.0 1551.0 1000.00
09 Apr, 2025 1530.0 1530.0 1490.0 1525.0 1800.00
08 Apr, 2025 1527.0 1573.0 1520.0 1530.0 2700.00
07 Apr, 2025 1530.0 1530.0 1428.0 1529.0 9900.00
04 Apr, 2025 1534.0 1550.0 1520.0 1530.0 3300.00