Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1691.0 | 1706.0 | 1689.0 | 1693.0 | 1900.00 |
| 30 Sep, 2024 | 1690.0 | 1692.0 | 1690.0 | 1691.0 | 400.00 |
| 27 Sep, 2024 | 1670.0 | 1693.0 | 1668.0 | 1693.0 | 1300.00 |
| 26 Sep, 2024 | 1670.0 | 1677.0 | 1655.0 | 1670.0 | 2600.00 |
| 25 Sep, 2024 | 1674.0 | 1674.0 | 1655.0 | 1655.0 | 1200.00 |
| 24 Sep, 2024 | 1649.0 | 1675.0 | 1641.0 | 1675.0 | 1400.00 |
| 20 Sep, 2024 | 1643.0 | 1648.0 | 1633.0 | 1648.0 | 1500.00 |
| 19 Sep, 2024 | 1629.0 | 1643.0 | 1625.0 | 1640.0 | 2000.00 |
| 18 Sep, 2024 | 1636.0 | 1659.0 | 1625.0 | 1626.0 | 3200.00 |
| 17 Sep, 2024 | 1623.0 | 1650.0 | 1619.0 | 1635.0 | 2400.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM