Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1715.0 1715.0 1692.0 1715.0 1400.00
08 May, 2024 1696.0 1714.0 1695.0 1714.0 2400.00
07 May, 2024 1686.0 1719.0 1666.0 1689.0 5100.00
02 May, 2024 1697.0 1699.0 1665.0 1686.0 2500.00
01 May, 2024 1675.0 1699.0 1675.0 1698.0 3500.00
30 Apr, 2024 1696.0 1710.0 1674.0 1675.0 1300.00
26 Apr, 2024 1700.0 1714.0 1653.0 1714.0 1100.00
25 Apr, 2024 1710.0 1710.0 1701.0 1701.0 200.00
24 Apr, 2024 1700.0 1716.0 1683.0 1710.0 800.00
23 Apr, 2024 1712.0 1712.0 1712.0 1712.0 100.00