Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1541.0 1556.0 1541.0 1556.0 800.00
20 Aug, 2024 1529.0 1529.0 1529.0 1529.0 200.00
19 Aug, 2024 1527.0 1529.0 1526.0 1529.0 500.00
18 Aug, 2024 1527.0 1529.0 1526.0 1529.0 500.00
16 Aug, 2024 1539.0 1539.0 1523.0 1523.0 1100.00
15 Aug, 2024 1544.0 1544.0 1527.0 1530.0 3300.00
14 Aug, 2024 1519.0 1533.0 1519.0 1533.0 1500.00
13 Aug, 2024 1551.0 1551.0 1510.0 1536.0 5100.00
12 Aug, 2024 1551.0 1551.0 1510.0 1536.0 5100.00
09 Aug, 2024 1550.0 1555.0 1540.0 1555.0 2600.00