Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1695.0 1700.0 1680.0 1680.0 2400.00
22 Mar, 2024 1688.0 1690.0 1680.0 1680.0 1200.00
21 Mar, 2024 1685.0 1685.0 1669.0 1669.0 1100.00
19 Mar, 2024 1620.0 1670.0 1616.0 1670.0 5800.00
18 Mar, 2024 1638.0 1645.0 1615.0 1615.0 800.00
15 Mar, 2024 1630.0 1630.0 1630.0 1630.0 500.00
14 Mar, 2024 1612.0 1630.0 1612.0 1630.0 400.00
13 Mar, 2024 1638.0 1638.0 1612.0 1612.0 700.00
12 Mar, 2024 1616.0 1616.0 1601.0 1601.0 600.00
11 Mar, 2024 1625.0 1626.0 1600.0 1617.0 2100.00