Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1560.0 1600.0 1558.0 1571.0 1800.00
09 Jul, 2024 1570.0 1570.0 1560.0 1560.0 1400.00
08 Jul, 2024 1571.0 1571.0 1571.0 1571.0 100.00
05 Jul, 2024 1571.0 1579.0 1561.0 1561.0 1700.00
04 Jul, 2024 1570.0 1571.0 1570.0 1571.0 3000.00
03 Jul, 2024 1570.0 1570.0 1567.0 1570.0 1400.00
02 Jul, 2024 1556.0 1567.0 1556.0 1567.0 400.00
01 Jul, 2024 1553.0 1553.0 1553.0 1553.0 500.00
28 Jun, 2024 1568.0 1570.0 1550.0 1550.0 1600.00
27 Jun, 2024 1544.0 1544.0 1544.0 1544.0 300.00