Asaka Industrial Co., Ltd. (5962.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1600.0 1605.0 1570.0 1605.0 4500.00
06 Feb, 2024 1581.0 1605.0 1550.0 1585.0 16 Thousand
05 Feb, 2024 1620.0 1620.0 1568.0 1595.0 18.4 Thousand
02 Feb, 2024 1565.0 1575.0 1555.0 1563.0 2700.00
01 Feb, 2024 1565.0 1565.0 1557.0 1565.0 1000.00
31 Jan, 2024 1545.0 1560.0 1545.0 1560.0 1900.00
30 Jan, 2024 1547.0 1563.0 1544.0 1545.0 1600.00
29 Jan, 2024 1559.0 1567.0 1552.0 1564.0 3300.00
26 Jan, 2024 1550.0 1559.0 1546.0 1559.0 800.00
25 Jan, 2024 1559.0 1559.0 1546.0 1550.0 1800.00