Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1576.0 | 1576.0 | 1575.0 | 1575.0 | 300.00 |
| 11 Jun, 2024 | 1551.0 | 1568.0 | 1551.0 | 1558.0 | 1400.00 |
| 10 Jun, 2024 | 1522.0 | 1612.0 | 1522.0 | 1612.0 | 800.00 |
| 07 Jun, 2024 | 1560.0 | 1560.0 | 1558.0 | 1558.0 | 1800.00 |
| 06 Jun, 2024 | 1569.0 | 1569.0 | 1558.0 | 1559.0 | 2500.00 |
| 05 Jun, 2024 | 1592.0 | 1592.0 | 1580.0 | 1580.0 | 1400.00 |
| 04 Jun, 2024 | 1580.0 | 1580.0 | 1579.0 | 1580.0 | 1900.00 |
| 03 Jun, 2024 | 1556.0 | 1579.0 | 1556.0 | 1560.0 | 1200.00 |
| 31 May, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | 300.00 |
| 30 May, 2024 | 1524.0 | 1525.0 | 1521.0 | 1521.0 | 1000.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM