Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1674.0 1685.0 1674.0 1685.0 700.00
10 Apr, 2024 1667.0 1667.0 1667.0 1667.0 -
09 Apr, 2024 1690.0 1690.0 1667.0 1667.0 1000.00
08 Apr, 2024 1684.0 1684.0 1664.0 1664.0 200.00
05 Apr, 2024 1672.0 1684.0 1660.0 1660.0 600.00
04 Apr, 2024 1675.0 1675.0 1675.0 1675.0 600.00
03 Apr, 2024 1667.0 1670.0 1667.0 1670.0 400.00
02 Apr, 2024 1662.0 1684.0 1662.0 1684.0 1200.00
01 Apr, 2024 1637.0 1678.0 1637.0 1672.0 2100.00
29 Mar, 2024 1658.0 1658.0 1655.0 1655.0 900.00