Asaka Industrial Co., Ltd. (5962.T)

JPY 1570.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1460.0 1460.0 1460.0 1460.0 -
27 Sep, 2023 1460.0 1460.0 1460.0 1460.0 200.00
26 Sep, 2023 1460.0 1472.0 1460.0 1472.0 700.00
25 Sep, 2023 1461.0 1461.0 1459.0 1460.0 700.00
22 Sep, 2023 1461.0 1461.0 1461.0 1461.0 200.00
21 Sep, 2023 1448.0 1448.0 1448.0 1448.0 700.00
20 Sep, 2023 1448.0 1448.0 1448.0 1448.0 300.00
19 Sep, 2023 1464.0 1464.0 1448.0 1448.0 1200.00
15 Sep, 2023 1433.0 1464.0 1433.0 1464.0 800.00
14 Sep, 2023 1432.0 1432.0 1432.0 1432.0 100.00