Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1525.0 | 1525.0 | 1506.0 | 1506.0 | 700.00 |
| 07 Dec, 2023 | 1527.0 | 1527.0 | 1525.0 | 1525.0 | 1400.00 |
| 06 Dec, 2023 | 1532.0 | 1550.0 | 1527.0 | 1527.0 | 1100.00 |
| 05 Dec, 2023 | 1531.0 | 1532.0 | 1531.0 | 1532.0 | 700.00 |
| 04 Dec, 2023 | 1530.0 | 1539.0 | 1530.0 | 1531.0 | 600.00 |
| 01 Dec, 2023 | 1523.0 | 1555.0 | 1523.0 | 1539.0 | 2300.00 |
| 30 Nov, 2023 | 1539.0 | 1546.0 | 1522.0 | 1522.0 | 8100.00 |
| 29 Nov, 2023 | 1511.0 | 1543.0 | 1511.0 | 1512.0 | 1100.00 |
| 28 Nov, 2023 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 100.00 |
| 27 Nov, 2023 | 1510.0 | 1544.0 | 1510.0 | 1511.0 | 1700.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM