Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 683.0 699.0 675.0 699.0 156.2 Thousand
30 Oct, 2023 706.0 706.0 683.0 687.0 174.2 Thousand
27 Oct, 2023 715.0 721.0 711.0 721.0 83.9 Thousand
26 Oct, 2023 711.0 715.0 704.0 706.0 53.8 Thousand
25 Oct, 2023 711.0 717.0 710.0 710.0 40.7 Thousand
24 Oct, 2023 718.0 718.0 702.0 710.0 61.2 Thousand
23 Oct, 2023 718.0 722.0 715.0 715.0 45.1 Thousand
20 Oct, 2023 718.0 722.0 717.0 718.0 38.1 Thousand
19 Oct, 2023 718.0 724.0 718.0 721.0 35.4 Thousand
18 Oct, 2023 725.0 726.0 720.0 724.0 33.8 Thousand