Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 729.0 731.0 721.0 723.0 23.2 Thousand
16 Oct, 2023 729.0 731.0 721.0 722.0 42.3 Thousand
13 Oct, 2023 741.0 741.0 729.0 731.0 41 Thousand
12 Oct, 2023 734.0 745.0 733.0 745.0 42 Thousand
11 Oct, 2023 738.0 738.0 734.0 734.0 27.1 Thousand
10 Oct, 2023 737.0 745.0 735.0 742.0 57.4 Thousand
06 Oct, 2023 726.0 734.0 722.0 729.0 54.7 Thousand
05 Oct, 2023 717.0 728.0 717.0 723.0 80.7 Thousand
04 Oct, 2023 725.0 728.0 713.0 714.0 101.8 Thousand
03 Oct, 2023 750.0 750.0 735.0 735.0 87.9 Thousand