Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 757.0 764.0 750.0 750.0 76.2 Thousand
29 Sep, 2023 759.0 761.0 750.0 751.0 44.9 Thousand
28 Sep, 2023 760.0 762.0 753.0 757.0 67.4 Thousand
27 Sep, 2023 747.0 760.0 742.0 758.0 103.2 Thousand
26 Sep, 2023 745.0 750.0 741.0 749.0 79.8 Thousand
25 Sep, 2023 746.0 750.0 744.0 749.0 93.4 Thousand
22 Sep, 2023 750.0 750.0 742.0 746.0 76.7 Thousand
21 Sep, 2023 751.0 756.0 749.0 750.0 42.8 Thousand
20 Sep, 2023 760.0 762.0 750.0 750.0 62.4 Thousand
19 Sep, 2023 750.0 760.0 750.0 760.0 59.9 Thousand