Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 691.0 694.0 688.0 692.0 58.2 Thousand
14 Nov, 2023 691.0 692.0 687.0 690.0 85.2 Thousand
13 Nov, 2023 698.0 698.0 687.0 691.0 56.8 Thousand
10 Nov, 2023 686.0 694.0 682.0 692.0 63.9 Thousand
09 Nov, 2023 690.0 691.0 682.0 690.0 83 Thousand
08 Nov, 2023 709.0 709.0 680.0 682.0 200.9 Thousand
07 Nov, 2023 721.0 722.0 709.0 709.0 52.2 Thousand
06 Nov, 2023 725.0 728.0 720.0 723.0 77.8 Thousand
02 Nov, 2023 713.0 721.0 709.0 721.0 109.6 Thousand
01 Nov, 2023 708.0 710.0 703.0 707.0 88.7 Thousand