Okabe Co., Ltd. (5959.T)
JPY 875.0
(-2.23%)
JPY 875.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 794.0 | 795.0 | 784.0 | 794.0 | 94.2 Thousand |
| 07 Feb, 2024 | 795.0 | 802.0 | 795.0 | 797.0 | 37.4 Thousand |
| 06 Feb, 2024 | 803.0 | 807.0 | 798.0 | 798.0 | 54.6 Thousand |
| 05 Feb, 2024 | 802.0 | 804.0 | 800.0 | 804.0 | 48 Thousand |
| 02 Feb, 2024 | 810.0 | 810.0 | 792.0 | 800.0 | 73 Thousand |
| 01 Feb, 2024 | 801.0 | 808.0 | 801.0 | 807.0 | 70.1 Thousand |
| 31 Jan, 2024 | 793.0 | 805.0 | 792.0 | 805.0 | 54.8 Thousand |
| 30 Jan, 2024 | 797.0 | 803.0 | 795.0 | 795.0 | 59 Thousand |
| 29 Jan, 2024 | 795.0 | 803.0 | 795.0 | 797.0 | 92.2 Thousand |
| 26 Jan, 2024 | 775.0 | 797.0 | 775.0 | 794.0 | 119.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN